RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,950 Value ($000) $3,928 Avg Close — Range —
Q4 2019
Shares 39,900 Value ($000) $8,768 Avg Close — Range —
Q3 2019
Shares 49,475 Value ($000) $9,707 Avg Close — Range —
Q2 2019
Shares 45,750 Value ($000) $7,955 Avg Close — Range —
Q1 2019
Shares 37,250 Value ($000) $6,782 Avg Close — Range —
Q4 2018
Shares 34,050 Value ($000) $5,222 Avg Close — Range —
Q3 2018
Shares 13,600 Value ($000) $2,811 Avg Close — Range —
Q2 2018
Shares 7,100 Value ($000) $1,372 Avg Close — Range —
Q1 2018
Shares 7,150 Value ($000) $1,543 Avg Close — Range —
Q4 2017
Shares 7,350 Value ($000) $1,375 Avg Close — Range —
Q3 2017
Shares 8,550 Value ($000) $1,595 Avg Close — Range —
Q2 2017
Shares 8,550 Value ($000) $1,381 Avg Close — Range —
Q1 2017
Shares 8,550 Value ($000) $1,304 Avg Close — Range —
Q4 2016
Shares 8,550 Value ($000) $1,214 Avg Close — Range —
Q3 2016
Shares 8,550 Value ($000) $1,158 Avg Close — Range —
Q2 2016
Shares 8,550 Value ($000) $1,156 Avg Close — Range —
Q1 2016
Shares 4,700 Value ($000) $576 Avg Close — Range —