RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,993 Value ($000) $261 Avg Close — Range —
Q4 2019
Shares 2,028 Value ($000) $446 Avg Close — Range —
Q3 2018
Shares 2,197 Value ($000) $454 Avg Close — Range —
Q2 2018
Shares 12,534 Value ($000) $2,421 Avg Close — Range —
Q1 2018
Shares 12,777 Value ($000) $2,758 Avg Close — Range —
Q4 2017
Shares 13,113 Value ($000) $2,463 Avg Close — Range —
Q3 2017
Shares 12,926 Value ($000) $2,412 Avg Close — Range —
Q2 2017
Shares 13,029 Value ($000) $2,104 Avg Close — Range —
Q1 2017
Shares 12,614 Value ($000) $1,924 Avg Close — Range —
Q4 2016
Shares 12,666 Value ($000) $1,799 Avg Close — Range —
Q3 2016
Shares 12,666 Value ($000) $1,724 Avg Close — Range —
Q2 2016
Shares 12,275 Value ($000) $1,669 Avg Close — Range —
Q1 2016
Shares 12,275 Value ($000) $1,505 Avg Close — Range —
Q4 2015
Shares 12,675 Value ($000) $1,578 Avg Close — Range —
Q3 2015
Shares 12,675 Value ($000) $1,385 Avg Close — Range —
Q2 2015
Shares 12,575 Value ($000) $1,374 Avg Close — Range —
Q1 2015
Shares 12,575 Value ($000) $1,374 Avg Close — Range —