RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 749 Value ($000) $115 Avg Close — Range —
Q3 2018
Shares 640 Value ($000) $132 Avg Close — Range —
Q2 2018
Shares 640 Value ($000) $124 Avg Close — Range —
Q1 2018
Shares 605 Value ($000) $130 Avg Close — Range —
Q4 2017
Shares 605 Value ($000) $114 Avg Close — Range —
Q3 2017
Shares 556 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 476 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 476 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 375 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 375 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 375 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 375 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 375 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 375 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 525 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 525 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 525 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 525 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 525 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 525 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 675 Value ($000) $61 Avg Close — Range —
Q3 2013
Shares 675 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 675 Value ($000) $45 Avg Close — Range —