RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,210 Value ($000) $351 Avg Close — Range —
Q2 2015
Shares 3,210 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 3,210 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 3,210 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 3,260 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 3,260 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 3,260 Value ($000) $322 Avg Close — Range —
Q4 2013
Shares 3,710 Value ($000) $336 Avg Close — Range —
Q3 2013
Shares 4,030 Value ($000) $311 Avg Close — Range —
Q2 2013
Shares 4,300 Value ($000) $284 Avg Close — Range —