RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,475 Value ($000) $325 Avg Close — Range —
Q4 2019
Shares 26,254 Value ($000) $5,770 Avg Close — Range —
Q3 2019
Shares 25,433 Value ($000) $4,990 Avg Close — Range —
Q2 2019
Shares 21,051 Value ($000) $3,660 Avg Close — Range —
Q1 2019
Shares 19,985 Value ($000) $3,638 Avg Close — Range —
Q4 2018
Shares 1,795 Value ($000) $276 Avg Close — Range —
Q3 2018
Shares 1,801 Value ($000) $372 Avg Close — Range —
Q2 2018
Shares 1,962 Value ($000) $379 Avg Close — Range —
Q1 2018
Shares 1,858 Value ($000) $401 Avg Close — Range —
Q4 2017
Shares 1,825 Value ($000) $342 Avg Close — Range —
Q3 2017
Shares 1,825 Value ($000) $340 Avg Close — Range —
Q2 2017
Shares 1,825 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 1,536 Value ($000) $234 Avg Close — Range —
Q4 2016
Shares 1,594 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 1,594 Value ($000) $217 Avg Close — Range —