RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 444 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 444 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 444 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 444 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 444 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 444 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 444 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 444 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 444 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 444 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 444 Value ($000) $29 Avg Close — Range —