RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 493,203 Value ($000) $67,140 Avg Close — Range —
Q2 2016
Shares 1,160,564 Value ($000) $157,779 Avg Close — Range —
Q1 2016
Shares 1,126,460 Value ($000) $138,138 Avg Close — Range —
Q4 2015
Shares 1,130,078 Value ($000) $140,729 Avg Close — Range —
Q3 2015
Shares 1,608,865 Value ($000) $175,785 Avg Close — Range —
Q2 2015
Shares 1,731,641 Value ($000) $165,683 Avg Close — Range —
Q1 2015
Shares 2,392,385 Value ($000) $261,368 Avg Close — Range —
Q4 2014
Shares 2,043,424 Value ($000) $221,037 Avg Close — Range —
Q3 2014
Shares 1,355,953 Value ($000) $137,792 Avg Close — Range —
Q2 2014
Shares 501,919 Value ($000) $46,302 Avg Close — Range —
Q1 2014
Shares 1,414,951 Value ($000) $139,783 Avg Close — Range —
Q4 2013
Shares 1,652,126 Value ($000) $149,848 Avg Close — Range —
Q3 2013
Shares 1,148,283 Value ($000) $88,498 Avg Close — Range —