RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,390 Value ($000) $707 Avg Close Range
Q4 2019
Shares 5,390 Value ($000) $1,184 Avg Close Range
Q3 2019
Shares 5,392 Value ($000) $1,058 Avg Close Range
Q2 2019
Shares 5,932 Value ($000) $1,031 Avg Close Range
Q1 2019
Shares 6,680 Value ($000) $1,216 Avg Close Range
Q4 2018
Shares 13,990 Value ($000) $2,145 Avg Close Range
Q3 2018
Shares 7,619 Value ($000) $1,575 Avg Close Range
Q2 2018
Shares 7,989 Value ($000) $1,543 Avg Close Range
Q1 2018
Shares 8,079 Value ($000) $1,744 Avg Close Range
Q4 2017
Shares 8,274 Value ($000) $1,554 Avg Close Range
Q3 2017
Shares 8,284 Value ($000) $1,546 Avg Close Range
Q2 2017
Shares 7,794 Value ($000) $1,259 Avg Close Range
Q1 2017
Shares 7,886 Value ($000) $1,203 Avg Close Range
Q4 2016
Shares 7,090 Value ($000) $1,007 Avg Close Range
Q3 2016
Shares 6,235 Value ($000) $849 Avg Close Range
Q2 2016
Shares 6,560 Value ($000) $892 Avg Close Range
Q1 2016
Shares 8,009 Value ($000) $982 Avg Close Range
Q4 2015
Shares 8,109 Value ($000) $1,010 Avg Close Range
Q3 2015
Shares 8,134 Value ($000) $889 Avg Close Range
Q2 2015
Shares 8,124 Value ($000) $777 Avg Close Range
Q1 2015
Shares 7,524 Value ($000) $822 Avg Close Range
Q4 2014
Shares 7,549 Value ($000) $817 Avg Close Range
Q3 2014
Shares 7,593 Value ($000) $772 Avg Close Range
Q2 2014
Shares 7,693 Value ($000) $710 Avg Close Range
Q1 2014
Shares 7,343 Value ($000) $725 Avg Close Range
Q4 2013
Shares 7,443 Value ($000) $675 Avg Close Range
Q3 2013
Shares 7,618 Value ($000) $587 Avg Close Range
Q2 2013
Shares 7,618 Value ($000) $504 Avg Close Range