RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,646 Value ($000) $609 Avg Close — Range —
Q4 2019
Shares 6,344 Value ($000) $1,394 Avg Close — Range —
Q3 2019
Shares 9,737 Value ($000) $1,910 Avg Close — Range —
Q2 2019
Shares 10,275 Value ($000) $1,787 Avg Close — Range —
Q1 2019
Shares 15,775 Value ($000) $2,871 Avg Close — Range —
Q4 2018
Shares 19,482 Value ($000) $2,987 Avg Close — Range —
Q3 2018
Shares 21,538 Value ($000) $4,451 Avg Close — Range —
Q2 2018
Shares 24,963 Value ($000) $5,345 Avg Close — Range —
Q1 2018
Shares 23,156 Value ($000) $4,996 Avg Close — Range —
Q4 2017
Shares 20,075 Value ($000) $3,772 Avg Close — Range —
Q3 2017
Shares 17,597 Value ($000) $3,282 Avg Close — Range —
Q2 2017
Shares 17,255 Value ($000) $2,786 Avg Close — Range —
Q1 2017
Shares 16,873 Value ($000) $2,577 Avg Close — Range —
Q4 2016
Shares 16,330 Value ($000) $2,322 Avg Close — Range —
Q3 2016
Shares 10,682 Value ($000) $1,454 Avg Close — Range —
Q2 2016
Shares 6,691 Value ($000) $910 Avg Close — Range —
Q1 2016
Shares 13,180 Value ($000) $1,617 Avg Close — Range —
Q4 2015
Shares 7,498 Value ($000) $934 Avg Close — Range —
Q3 2015
Shares 7,498 Value ($000) $821 Avg Close — Range —
Q2 2015
Shares 9,799 Value ($000) $935 Avg Close — Range —
Q2 2014
Shares 9,398 Value ($000) $868 Avg Close — Range —