RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,110 Value ($000) $244 Avg Close — Range —
Q3 2019
Shares 1,110 Value ($000) $218 Avg Close — Range —
Q1 2019
Shares 1,325 Value ($000) $241 Avg Close — Range —
Q4 2018
Shares 1,325 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 1,325 Value ($000) $274 Avg Close — Range —
Q2 2018
Shares 1,325 Value ($000) $256 Avg Close — Range —
Q1 2018
Shares 1,150 Value ($000) $248 Avg Close — Range —
Q4 2017
Shares 1,150 Value ($000) $216 Avg Close — Range —
Q3 2017
Shares 1,150 Value ($000) $215 Avg Close — Range —