RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,178 Value ($000) $1,597 Avg Close — Range —
Q4 2013
Shares 1,234,844 Value ($000) $112,000 Avg Close — Range —
Q3 2013
Shares 1,132,459 Value ($000) $87,279 Avg Close — Range —
Q2 2013
Shares 1,100,274 Value ($000) $72,750 Avg Close — Range —