RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,788 Value ($000) $890,246 Avg Close — Range —
Q4 2019
Shares 6,788 Value ($000) $1,491,595 Avg Close — Range —
Q3 2019
Shares 6,788 Value ($000) $1,331,738 Avg Close — Range —
Q2 2019
Shares 6,750 Value ($000) $1,173,690 Avg Close — Range —
Q1 2019
Shares 6,685 Value ($000) $1,217,205 Avg Close — Range —
Q4 2018
Shares 6,685 Value ($000) $1,025,145 Avg Close — Range —
Q3 2018
Shares 6,685 Value ($000) $1,381,522 Avg Close — Range —
Q2 2018
Shares 6,700 Value ($000) $1,294,306 Avg Close — Range —
Q1 2018
Shares 6,700 Value ($000) $1,445,994 Avg Close — Range —
Q4 2017
Shares 6,675 Value ($000) $1,253,899 Avg Close — Range —
Q3 2017
Shares 6,650 Value ($000) $1,240,757 Avg Close — Range —
Q2 2017
Shares 6,650 Value ($000) $1,073,842 Avg Close — Range —
Q1 2017
Shares 6,600 Value ($000) $1,006,500 Avg Close — Range —
Q4 2016
Shares 6,600 Value ($000) $937,200 Avg Close — Range —
Q3 2016
Shares 6,934 Value ($000) $943,925 Avg Close — Range —
Q2 2016
Shares 6,934 Value ($000) $942,677 Avg Close — Range —
Q1 2016
Shares 6,934 Value ($000) $850,316 Avg Close — Range —
Q4 2015
Shares 6,934 Value ($000) $863,491 Avg Close — Range —
Q3 2015
Shares 6,934 Value ($000) $757,609 Avg Close — Range —
Q2 2015
Shares 6,934 Value ($000) $663,445 Avg Close — Range —
Q1 2015
Shares 7,434 Value ($000) $812,165 Avg Close — Range —
Q4 2014
Shares 7,434 Value ($000) $804,136 Avg Close — Range —
Q3 2014
Shares 7,434 Value ($000) $755,443 Avg Close — Range —
Q2 2014
Shares 7,434 Value ($000) $685,787 Avg Close — Range —
Q1 2014
Shares 7,434 Value ($000) $734,405 Avg Close — Range —
Q4 2013
Shares 7,434 Value ($000) $674,264 Avg Close — Range —
Q3 2013
Shares 7,434 Value ($000) $572,938 Avg Close — Range —
Q2 2013
Shares 7,434 Value ($000) $491,536 Avg Close — Range —