RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 111,833 Value ($000) $14,667 Avg Close — Range —
Q4 2019
Shares 99,280 Value ($000) $21,816 Avg Close — Range —
Q3 2019
Shares 96,193 Value ($000) $18,872 Avg Close — Range —
Q2 2019
Shares 93,466 Value ($000) $16,252 Avg Close — Range —
Q1 2019
Shares 95,973 Value ($000) $17,732 Avg Close — Range —
Q4 2018
Shares 94,997 Value ($000) $14,568 Avg Close — Range —
Q3 2018
Shares 103,323 Value ($000) $21,353 Avg Close — Range —
Q2 2018
Shares 106,232 Value ($000) $20,522 Avg Close — Range —
Q1 2018
Shares 103,393 Value ($000) $22,315 Avg Close — Range —
Q4 2017
Shares 95,370 Value ($000) $17,915 Avg Close — Range —
Q3 2017
Shares 87,564 Value ($000) $16,338 Avg Close — Range —
Q2 2017
Shares 80,894 Value ($000) $13,063 Avg Close — Range —
Q1 2017
Shares 73,344 Value ($000) $11,185 Avg Close — Range —
Q4 2016
Shares 69,839 Value ($000) $9,917 Avg Close — Range —
Q3 2016
Shares 62,820 Value ($000) $8,552 Avg Close — Range —
Q2 2016
Shares 60,574 Value ($000) $8,235 Avg Close — Range —
Q1 2016
Shares 45,955 Value ($000) $5,635 Avg Close — Range —
Q4 2014
Shares 54,134 Value ($000) $5,856 Avg Close — Range —
Q3 2014
Shares 38,505 Value ($000) $3,913 Avg Close — Range —
Q2 2014
Shares 31,974 Value ($000) $2,950 Avg Close — Range —
Q1 2014
Shares 33,675 Value ($000) $3,327 Avg Close — Range —
Q4 2013
Shares 35,331 Value ($000) $3,204 Avg Close — Range —
Q3 2013
Shares 36,709 Value ($000) $2,829 Avg Close — Range —
Q2 2013
Shares 37,164 Value ($000) $2,457 Avg Close — Range —