RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,844 Value ($000) $242 Avg Close — Range —
Q4 2019
Shares 1,373 Value ($000) $302 Avg Close — Range —
Q3 2019
Shares 1,378 Value ($000) $270 Avg Close — Range —
Q2 2019
Shares 1,342 Value ($000) $233 Avg Close — Range —
Q1 2019
Shares 1,383 Value ($000) $252 Avg Close — Range —
Q4 2018
Shares 1,383 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 1,383 Value ($000) $286 Avg Close — Range —
Q2 2018
Shares 1,083 Value ($000) $209 Avg Close — Range —
Q1 2018
Shares 1,083 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 1,096 Value ($000) $206 Avg Close — Range —