RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 76,395 Value ($000) $10,019 Avg Close — Range —
Q4 2019
Shares 77,691 Value ($000) $17,072 Avg Close — Range —
Q3 2019
Shares 77,241 Value ($000) $15,154 Avg Close — Range —
Q2 2019
Shares 66,563 Value ($000) $11,574 Avg Close — Range —
Q1 2019
Shares 58,825 Value ($000) $10,711 Avg Close — Range —
Q4 2018
Shares 39,848 Value ($000) $6,111 Avg Close — Range —
Q3 2018
Shares 39,798 Value ($000) $8,225 Avg Close — Range —
Q2 2018
Shares 39,433 Value ($000) $7,618 Avg Close — Range —
Q1 2018
Shares 39,503 Value ($000) $8,526 Avg Close — Range —
Q4 2017
Shares 40,058 Value ($000) $7,525 Avg Close — Range —
Q3 2017
Shares 46,933 Value ($000) $8,757 Avg Close — Range —
Q2 2017
Shares 47,153 Value ($000) $7,614 Avg Close — Range —
Q1 2017
Shares 49,538 Value ($000) $7,555 Avg Close — Range —
Q4 2016
Shares 50,303 Value ($000) $7,143 Avg Close — Range —
Q3 2016
Shares 50,945 Value ($000) $6,935 Avg Close — Range —
Q2 2016
Shares 50,790 Value ($000) $6,905 Avg Close — Range —
Q1 2016
Shares 51,240 Value ($000) $6,284 Avg Close — Range —
Q2 2015
Shares 10,696 Value ($000) $1,023 Avg Close — Range —