RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,869 Value ($000) $901 Avg Close — Range —
Q4 2019
Shares 6,869 Value ($000) $1,509 Avg Close — Range —
Q3 2019
Shares 6,836 Value ($000) $1,341 Avg Close — Range —
Q2 2019
Shares 6,836 Value ($000) $1,189 Avg Close — Range —
Q1 2019
Shares 6,354 Value ($000) $1,157 Avg Close — Range —
Q4 2018
Shares 12,254 Value ($000) $1,879 Avg Close — Range —
Q3 2018
Shares 14,232 Value ($000) $2,941 Avg Close — Range —
Q2 2018
Shares 14,200 Value ($000) $2,743 Avg Close — Range —
Q1 2018
Shares 6,215 Value ($000) $1,341 Avg Close — Range —