RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,800 Value ($000) $1,252 Avg Close — Range —
Q4 2017
Shares 8,200 Value ($000) $1,540 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $426 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 3,400 Value ($000) $462 Avg Close — Range —
Q1 2016
Shares 3,500 Value ($000) $429 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 35,600 Value ($000) $3,284 Avg Close — Range —
Q1 2014
Shares 72,800 Value ($000) $7,192 Avg Close — Range —
Q4 2013
Shares 163,067 Value ($000) $14,790 Avg Close — Range —
Q3 2013
Shares 155,156 Value ($000) $11,958 Avg Close — Range —
Q2 2013
Shares 202,694 Value ($000) $13,402 Avg Close — Range —