RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,219 Value ($000) $947 Avg Close — Range —
Q4 2019
Shares 7,168 Value ($000) $1,575 Avg Close — Range —
Q3 2019
Shares 6,865 Value ($000) $1,347 Avg Close — Range —
Q2 2019
Shares 6,878 Value ($000) $1,196 Avg Close — Range —
Q1 2019
Shares 7,082 Value ($000) $1,289 Avg Close — Range —
Q4 2018
Shares 7,186 Value ($000) $1,102 Avg Close — Range —
Q3 2018
Shares 7,780 Value ($000) $1,608 Avg Close — Range —
Q2 2018
Shares 6,472 Value ($000) $1,250 Avg Close — Range —
Q1 2018
Shares 6,678 Value ($000) $1,441 Avg Close — Range —
Q4 2017
Shares 7,145 Value ($000) $1,342 Avg Close — Range —
Q3 2017
Shares 5,985 Value ($000) $1,117 Avg Close — Range —
Q2 2017
Shares 5,884 Value ($000) $950 Avg Close — Range —