RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 462 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 437 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 437 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 437 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 437 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 437 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 437 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 437 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 437 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 437 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 437 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 437 Value ($000) $40 Avg Close — Range —