RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,363 Value ($000) $458 Avg Close — Range —
Q2 2016
Shares 31,820 Value ($000) $4,326 Avg Close — Range —
Q1 2016
Shares 32,586 Value ($000) $3,996 Avg Close — Range —
Q4 2015
Shares 67,975 Value ($000) $8,465 Avg Close — Range —
Q3 2015
Shares 67,864 Value ($000) $7,415 Avg Close — Range —
Q2 2015
Shares 31,842 Value ($000) $3,047 Avg Close — Range —
Q1 2015
Shares 32,430 Value ($000) $3,543 Avg Close — Range —
Q4 2014
Shares 30,606 Value ($000) $3,311 Avg Close — Range —