RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 222 Value ($000) $41 Avg Close Range
Q2 2017
Shares 222 Value ($000) $36 Avg Close Range
Q1 2017
Shares 276 Value ($000) $42 Avg Close Range
Q4 2016
Shares 276 Value ($000) $40 Avg Close Range
Q3 2016
Shares 446 Value ($000) $61 Avg Close Range
Q2 2016
Shares 446 Value ($000) $61 Avg Close Range
Q1 2016
Shares 2,469 Value ($000) $302 Avg Close Range
Q4 2015
Shares 4,717 Value ($000) $588 Avg Close Range
Q3 2015
Shares 4,619 Value ($000) $505 Avg Close Range
Q2 2015
Shares 4,619 Value ($000) $442 Avg Close Range
Q4 2014
Shares 800 Value ($000) $87 Avg Close Range
Q3 2014
Shares 800 Value ($000) $82 Avg Close Range
Q2 2014
Shares 800 Value ($000) $74 Avg Close Range
Q1 2014
Shares 800 Value ($000) $80 Avg Close Range
Q4 2013
Shares 800 Value ($000) $73 Avg Close Range
Q3 2013
Shares 800 Value ($000) $62 Avg Close Range