RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 198,392 Value ($000) $26,019 Avg Close — Range —
Q4 2019
Shares 280,630 Value ($000) $61,666 Avg Close — Range —
Q3 2019
Shares 272,961 Value ($000) $53,552 Avg Close — Range —
Q2 2019
Shares 264,626 Value ($000) $46,013 Avg Close — Range —
Q1 2019
Shares 264,817 Value ($000) $48,218 Avg Close — Range —
Q4 2018
Shares 277,046 Value ($000) $42,485 Avg Close — Range —
Q3 2018
Shares 310,876 Value ($000) $64,246 Avg Close — Range —
Q2 2018
Shares 304,460 Value ($000) $58,816 Avg Close — Range —
Q1 2018
Shares 298,107 Value ($000) $64,337 Avg Close — Range —
Q4 2017
Shares 294,395 Value ($000) $55,302 Avg Close — Range —
Q3 2017
Shares 286,820 Value ($000) $53,515 Avg Close — Range —
Q2 2017
Shares 276,335 Value ($000) $44,623 Avg Close — Range —
Q1 2017
Shares 258,647 Value ($000) $39,444 Avg Close — Range —
Q4 2016
Shares 231,840 Value ($000) $32,921 Avg Close — Range —
Q3 2016
Shares 235,090 Value ($000) $32,003 Avg Close — Range —
Q2 2016
Shares 181,876 Value ($000) $24,726 Avg Close — Range —
Q1 2016
Shares 156,277 Value ($000) $19,164 Avg Close — Range —
Q4 2015
Shares 143,495 Value ($000) $17,869 Avg Close — Range —
Q3 2015
Shares 144,508 Value ($000) $15,789 Avg Close — Range —
Q2 2015
Shares 118,640 Value ($000) $11,351 Avg Close — Range —
Q1 2015
Shares 118,875 Value ($000) $12,987 Avg Close — Range —
Q4 2014
Shares 111,709 Value ($000) $12,084 Avg Close — Range —
Q3 2014
Shares 106,754 Value ($000) $10,848 Avg Close — Range —
Q2 2014
Shares 101,529 Value ($000) $9,366 Avg Close — Range —
Q1 2014
Shares 100,406 Value ($000) $9,919 Avg Close — Range —
Q4 2013
Shares 95,793 Value ($000) $8,688 Avg Close — Range —
Q3 2013
Shares 91,326 Value ($000) $7,038 Avg Close — Range —
Q2 2013
Shares 82,583 Value ($000) $5,460 Avg Close — Range —