RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,252 Value ($000) $275 Avg Close Range
Q3 2019
Shares 1,302 Value ($000) $256 Avg Close Range
Q1 2019
Shares 1,148 Value ($000) $209 Avg Close Range
Q3 2018
Shares 1,118 Value ($000) $231 Avg Close Range
Q2 2018
Shares 1,087 Value ($000) $210 Avg Close Range
Q1 2018
Shares 987 Value ($000) $213 Avg Close Range
Q1 2017
Shares 2,302 Value ($000) $351 Avg Close Range
Q3 2016
Shares 885 Value ($000) $120 Avg Close Range
Q2 2016
Shares 281 Value ($000) $38 Avg Close Range
Q1 2016
Shares 250 Value ($000) $31 Avg Close Range
Q4 2015
Shares 250 Value ($000) $31 Avg Close Range
Q3 2015
Shares 250 Value ($000) $27 Avg Close Range
Q2 2015
Shares 250 Value ($000) $24 Avg Close Range
Q1 2015
Shares 250 Value ($000) $27 Avg Close Range
Q4 2014
Shares 281 Value ($000) $30 Avg Close Range
Q3 2014
Shares 281 Value ($000) $29 Avg Close Range
Q2 2014
Shares 250 Value ($000) $23 Avg Close Range
Q1 2014
Shares 250 Value ($000) $25 Avg Close Range
Q4 2013
Shares 250 Value ($000) $23 Avg Close Range
Q3 2013
Shares 250 Value ($000) $19 Avg Close Range
Q2 2013
Shares 250 Value ($000) $17 Avg Close Range