RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,019 Value ($000) $7,350 Avg Close — Range —
Q4 2019
Shares 60,851 Value ($000) $13,372 Avg Close — Range —
Q3 2019
Shares 50,817 Value ($000) $9,970 Avg Close — Range —
Q2 2019
Shares 47,897 Value ($000) $8,328 Avg Close — Range —
Q1 2019
Shares 50,271 Value ($000) $9,153 Avg Close — Range —
Q4 2018
Shares 48,628 Value ($000) $7,445 Avg Close — Range —
Q3 2018
Shares 12,400 Value ($000) $2,563 Avg Close — Range —
Q2 2018
Shares 10,468 Value ($000) $2,022 Avg Close — Range —
Q1 2018
Shares 5,585 Value ($000) $1,205 Avg Close — Range —
Q4 2017
Shares 3,580 Value ($000) $673 Avg Close — Range —
Q3 2017
Shares 3,452 Value ($000) $644 Avg Close — Range —
Q2 2017
Shares 2,258 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 10,630 Value ($000) $1,621 Avg Close — Range —
Q4 2016
Shares 9,304 Value ($000) $1,321 Avg Close — Range —
Q3 2016
Shares 9,494 Value ($000) $1,292 Avg Close — Range —
Q2 2016
Shares 7,956 Value ($000) $1,082 Avg Close — Range —
Q1 2016
Shares 5,388 Value ($000) $661 Avg Close — Range —
Q4 2015
Shares 2,283 Value ($000) $284 Avg Close — Range —