RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,900 Value ($000) $418 Avg Close — Range —
Q3 2019
Shares 1,900 Value ($000) $373 Avg Close — Range —
Q1 2019
Shares 1,850 Value ($000) $337 Avg Close — Range —
Q4 2018
Shares 3,160 Value ($000) $485 Avg Close — Range —
Q3 2018
Shares 2,975 Value ($000) $615 Avg Close — Range —
Q2 2018
Shares 3,650 Value ($000) $705 Avg Close — Range —