RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,982 Value ($000) $916 Avg Close — Range —
Q4 2019
Shares 8,411 Value ($000) $1,849 Avg Close — Range —
Q3 2019
Shares 8,292 Value ($000) $1,627 Avg Close — Range —
Q2 2019
Shares 7,596 Value ($000) $1,321 Avg Close — Range —
Q1 2019
Shares 8,107 Value ($000) $1,476 Avg Close — Range —
Q4 2018
Shares 7,799 Value ($000) $1,196 Avg Close — Range —
Q3 2018
Shares 7,257 Value ($000) $1,500 Avg Close — Range —
Q2 2018
Shares 5,898 Value ($000) $1,139 Avg Close — Range —
Q1 2018
Shares 6,097 Value ($000) $1,316 Avg Close — Range —
Q4 2017
Shares 5,347 Value ($000) $1,005 Avg Close — Range —
Q3 2017
Shares 3,597 Value ($000) $671 Avg Close — Range —
Q2 2017
Shares 5,987 Value ($000) $967 Avg Close — Range —
Q1 2017
Shares 5,779 Value ($000) $881 Avg Close — Range —
Q4 2016
Shares 5,223 Value ($000) $742 Avg Close — Range —
Q3 2016
Shares 4,581 Value ($000) $623 Avg Close — Range —
Q2 2016
Shares 3,930 Value ($000) $534 Avg Close — Range —
Q1 2016
Shares 3,381 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 3,028 Value ($000) $377 Avg Close — Range —
Q3 2015
Shares 2,592 Value ($000) $283 Avg Close — Range —