RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,391 Value ($000) $314 Avg Close — Range —
Q4 2019
Shares 2,391 Value ($000) $525 Avg Close — Range —
Q3 2019
Shares 2,391 Value ($000) $469 Avg Close — Range —
Q2 2019
Shares 2,391 Value ($000) $416 Avg Close — Range —
Q1 2019
Shares 3,441 Value ($000) $627 Avg Close — Range —
Q4 2018
Shares 3,441 Value ($000) $528 Avg Close — Range —
Q3 2018
Shares 3,528 Value ($000) $729 Avg Close — Range —
Q2 2018
Shares 3,709 Value ($000) $717 Avg Close — Range —
Q1 2018
Shares 3,849 Value ($000) $831 Avg Close — Range —
Q4 2017
Shares 4,009 Value ($000) $753 Avg Close — Range —
Q3 2017
Shares 4,009 Value ($000) $748 Avg Close — Range —
Q2 2017
Shares 4,009 Value ($000) $647 Avg Close — Range —
Q1 2017
Shares 5,997 Value ($000) $953 Avg Close — Range —
Q4 2016
Shares 5,916 Value ($000) $840 Avg Close — Range —
Q3 2016
Shares 2,736 Value ($000) $372 Avg Close — Range —
Q2 2016
Shares 2,416 Value ($000) $328 Avg Close — Range —