RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,076 Value ($000) $535 Avg Close Range
Q4 2019
Shares 4,177 Value ($000) $918 Avg Close Range
Q3 2019
Shares 4,157 Value ($000) $815 Avg Close Range
Q2 2019
Shares 3,364 Value ($000) $585 Avg Close Range
Q1 2019
Shares 4,437 Value ($000) $807 Avg Close Range
Q4 2018
Shares 3,331 Value ($000) $511 Avg Close Range
Q3 2018
Shares 3,521 Value ($000) $727 Avg Close Range
Q2 2018
Shares 2,609 Value ($000) $505 Avg Close Range
Q1 2018
Shares 2,563 Value ($000) $553 Avg Close Range
Q4 2017
Shares 2,470 Value ($000) $464 Avg Close Range
Q3 2017
Shares 2,670 Value ($000) $498 Avg Close Range
Q2 2017
Shares 2,615 Value ($000) $422 Avg Close Range
Q1 2017
Shares 2,565 Value ($000) $390 Avg Close Range
Q4 2016
Shares 2,865 Value ($000) $407 Avg Close Range
Q3 2016
Shares 2,845 Value ($000) $386 Avg Close Range
Q2 2016
Shares 2,784 Value ($000) $378 Avg Close Range
Q1 2016
Shares 2,781 Value ($000) $340 Avg Close Range
Q4 2015
Shares 2,773 Value ($000) $345 Avg Close Range
Q3 2015
Shares 2,812 Value ($000) $308 Avg Close Range
Q2 2015
Shares 2,662 Value ($000) $254 Avg Close Range
Q1 2015
Shares 2,662 Value ($000) $291 Avg Close Range
Q4 2014
Shares 2,667 Value ($000) $289 Avg Close Range