RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 411 Value ($000) $54 Avg Close Range
Q4 2019
Shares 744 Value ($000) $163 Avg Close Range
Q1 2019
Shares 1,387 Value ($000) $253 Avg Close Range
Q4 2018
Shares 1,239 Value ($000) $190 Avg Close Range
Q3 2018
Shares 450 Value ($000) $93 Avg Close Range
Q2 2018
Shares 3,192 Value ($000) $617 Avg Close Range
Q1 2018
Shares 3,872 Value ($000) $836 Avg Close Range
Q4 2017
Shares 4,731 Value ($000) $889 Avg Close Range
Q3 2017
Shares 3,030 Value ($000) $565 Avg Close Range
Q2 2017
Shares 2,881 Value ($000) $465 Avg Close Range
Q1 2017
Shares 8,759 Value ($000) $1,336 Avg Close Range
Q4 2016
Shares 6,551 Value ($000) $930 Avg Close Range
Q3 2016
Shares 13,916 Value ($000) $1,894 Avg Close Range
Q2 2016
Shares 15,714 Value ($000) $2,136 Avg Close Range
Q1 2016
Shares 3,160 Value ($000) $388 Avg Close Range
Q4 2015
Shares 1,495 Value ($000) $186 Avg Close Range
Q3 2015
Shares 371 Value ($000) $41 Avg Close Range
Q2 2015
Shares 492 Value ($000) $47 Avg Close Range
Q3 2014
Shares 10,736 Value ($000) $1,091 Avg Close Range
Q2 2014
Shares 470 Value ($000) $43 Avg Close Range
Q1 2014
Shares 2,116 Value ($000) $209 Avg Close Range
Q4 2013
Shares 1,001 Value ($000) $91 Avg Close Range
Q3 2013
Shares 1,136 Value ($000) $88 Avg Close Range