RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,496 Value ($000) $329 Avg Close — Range —
Q3 2019
Shares 1,496 Value ($000) $294 Avg Close — Range —
Q2 2019
Shares 1,496 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 1,496 Value ($000) $272 Avg Close — Range —
Q4 2018
Shares 1,596 Value ($000) $245 Avg Close — Range —
Q3 2018
Shares 1,596 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 1,596 Value ($000) $308 Avg Close — Range —
Q1 2018
Shares 1,746 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 1,746 Value ($000) $328 Avg Close — Range —
Q3 2017
Shares 1,956 Value ($000) $365 Avg Close — Range —
Q2 2017
Shares 2,156 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 2,156 Value ($000) $329 Avg Close — Range —
Q4 2016
Shares 2,156 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 2,156 Value ($000) $293 Avg Close — Range —
Q2 2016
Shares 2,156 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 2,456 Value ($000) $301 Avg Close — Range —
Q4 2015
Shares 2,456 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 2,456 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 2,456 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 2,456 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 2,456 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 2,395 Value ($000) $221 Avg Close — Range —
Q1 2014
Shares 2,395 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 2,595 Value ($000) $235 Avg Close — Range —
Q3 2013
Shares 2,595 Value ($000) $199,997 Avg Close — Range —