RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,087 Value ($000) $6,569 Avg Close — Range —
Q4 2019
Shares 46,879 Value ($000) $10,301 Avg Close — Range —
Q3 2019
Shares 46,547 Value ($000) $9,132 Avg Close — Range —
Q2 2019
Shares 46,175 Value ($000) $8,029 Avg Close — Range —
Q1 2019
Shares 47,022 Value ($000) $8,562 Avg Close — Range —
Q4 2018
Shares 45,925 Value ($000) $7,043 Avg Close — Range —
Q3 2018
Shares 37,602 Value ($000) $7,771 Avg Close — Range —
Q2 2018
Shares 37,939 Value ($000) $7,329 Avg Close — Range —
Q1 2018
Shares 38,936 Value ($000) $8,403 Avg Close — Range —
Q4 2017
Shares 41,538 Value ($000) $7,803 Avg Close — Range —
Q3 2017
Shares 42,275 Value ($000) $7,888 Avg Close — Range —
Q2 2017
Shares 41,611 Value ($000) $6,719 Avg Close — Range —
Q1 2017
Shares 41,570 Value ($000) $6,339 Avg Close — Range —
Q4 2016
Shares 33,901 Value ($000) $4,814 Avg Close — Range —