RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,547 Value ($000) $1,043 Avg Close — Range —
Q2 2015
Shares 9,662 Value ($000) $924 Avg Close — Range —
Q1 2015
Shares 9,896 Value ($000) $1,081 Avg Close — Range —
Q4 2014
Shares 9,881 Value ($000) $1,069 Avg Close — Range —
Q3 2014
Shares 31,595 Value ($000) $3,211 Avg Close — Range —
Q2 2014
Shares 33,903 Value ($000) $3,128 Avg Close — Range —
Q1 2014
Shares 34,168 Value ($000) $3,375 Avg Close — Range —
Q4 2013
Shares 49,996 Value ($000) $4,535 Avg Close — Range —
Q3 2013
Shares 50,010 Value ($000) $3,854 Avg Close — Range —
Q2 2013
Shares 50,537 Value ($000) $3,341 Avg Close — Range —