RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,878 Value ($000) $509 Avg Close — Range —
Q4 2019
Shares 3,300 Value ($000) $725 Avg Close — Range —
Q3 2019
Shares 3,152 Value ($000) $618 Avg Close — Range —
Q2 2019
Shares 1,280 Value ($000) $223 Avg Close — Range —
Q1 2019
Shares 1,280 Value ($000) $233 Avg Close — Range —