RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 100 Value ($000) $22 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $22 Avg Close — Range —