RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 430 Value ($000) $56 Avg Close Range
Q4 2019
Shares 430 Value ($000) $94 Avg Close Range
Q3 2019
Shares 430 Value ($000) $84 Avg Close Range
Q2 2019
Shares 430 Value ($000) $75 Avg Close Range
Q1 2019
Shares 430 Value ($000) $78 Avg Close Range
Q4 2018
Shares 430 Value ($000) $66 Avg Close Range
Q3 2018
Shares 430 Value ($000) $89 Avg Close Range
Q2 2018
Shares 445 Value ($000) $86 Avg Close Range
Q1 2018
Shares 590 Value ($000) $127 Avg Close Range
Q4 2017
Shares 445 Value ($000) $84 Avg Close Range
Q3 2017
Shares 445 Value ($000) $83 Avg Close Range
Q2 2017
Shares 530 Value ($000) $86 Avg Close Range
Q1 2017
Shares 530 Value ($000) $81 Avg Close Range
Q4 2016
Shares 550 Value ($000) $78,100 Avg Close Range
Q3 2016
Shares 595 Value ($000) $81 Avg Close Range
Q2 2016
Shares 595 Value ($000) $81 Avg Close Range
Q1 2016
Shares 620 Value ($000) $76 Avg Close Range
Q4 2015
Shares 645 Value ($000) $80 Avg Close Range
Q3 2015
Shares 665 Value ($000) $73 Avg Close Range
Q2 2015
Shares 665 Value ($000) $64 Avg Close Range
Q1 2015
Shares 665 Value ($000) $73 Avg Close Range
Q4 2014
Shares 665 Value ($000) $72 Avg Close Range
Q3 2014
Shares 750 Value ($000) $76 Avg Close Range
Q2 2014
Shares 750 Value ($000) $69 Avg Close Range
Q1 2014
Shares 750 Value ($000) $74 Avg Close Range
Q4 2013
Shares 750 Value ($000) $68 Avg Close Range