RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,355 Value ($000) $3,267 Avg Close — Range —
Q1 2023
Shares 33,555 Value ($000) $3,286 Avg Close — Range —
Q4 2022
Shares 37,436 Value ($000) $3,778 Avg Close — Range —
Q3 2022
Shares 37,476 Value ($000) $3,068 Avg Close — Range —
Q2 2022
Shares 37,476 Value ($000) $3,601 Avg Close — Range —
Q1 2022
Shares 38,106 Value ($000) $3,775 Avg Close — Range —
Q4 2021
Shares 39,346 Value ($000) $3,386 Avg Close — Range —
Q3 2021
Shares 41,482 Value ($000) $3,566 Avg Close — Range —
Q2 2021
Shares 43,791 Value ($000) $3,736 Avg Close — Range —
Q1 2021
Shares 46,757 Value ($000) $3,613 Avg Close — Range —
Q4 2020
Shares 53,509 Value ($000) $3,826 Avg Close — Range —
Q3 2020
Shares 60,763 Value ($000) $3,496 Avg Close — Range —
Q2 2020
Shares 81,317 Value ($000) $5,011 Avg Close — Range —
Q1 2020
Shares 21,565 Value ($000) $2,829 Avg Close — Range —
Q4 2019
Shares 26,915 Value ($000) $5,914 Avg Close — Range —
Q3 2019
Shares 27,015 Value ($000) $5,300 Avg Close — Range —
Q2 2019
Shares 27,430 Value ($000) $4,769 Avg Close — Range —
Q1 2019
Shares 27,290 Value ($000) $4,969 Avg Close — Range —
Q4 2018
Shares 24,695 Value ($000) $3,787 Avg Close — Range —
Q3 2018
Shares 23,090 Value ($000) $4,772 Avg Close — Range —
Q2 2018
Shares 21,465 Value ($000) $4,146 Avg Close — Range —
Q1 2018
Shares 18,805 Value ($000) $4,058 Avg Close — Range —
Q4 2017
Shares 17,490 Value ($000) $3,286 Avg Close — Range —
Q3 2017
Shares 15,001 Value ($000) $2,799 Avg Close — Range —
Q2 2017
Shares 12,471 Value ($000) $2,014 Avg Close — Range —
Q1 2017
Shares 11,361 Value ($000) $1,733 Avg Close — Range —
Q4 2016
Shares 11,226 Value ($000) $1,594 Avg Close — Range —
Q3 2016
Shares 10,395 Value ($000) $1,415 Avg Close — Range —
Q2 2016
Shares 8,038 Value ($000) $1,093 Avg Close — Range —
Q1 2016
Shares 7,023 Value ($000) $861 Avg Close — Range —
Q4 2015
Shares 6,163 Value ($000) $767 Avg Close — Range —
Q3 2015
Shares 4,413 Value ($000) $482 Avg Close — Range —
Q2 2015
Shares 4,353 Value ($000) $416 Avg Close — Range —
Q1 2015
Shares 4,353 Value ($000) $476 Avg Close — Range —
Q4 2014
Shares 4,353 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 4,353 Value ($000) $442 Avg Close — Range —
Q2 2014
Shares 4,353 Value ($000) $402 Avg Close — Range —
Q1 2014
Shares 2,753 Value ($000) $272 Avg Close — Range —
Q4 2013
Shares 2,753 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 2,753 Value ($000) $212 Avg Close — Range —