RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,120 Value ($000) $409 Avg Close — Range —
Q4 2019
Shares 3,000 Value ($000) $659 Avg Close — Range —
Q3 2019
Shares 3,000 Value ($000) $589 Avg Close — Range —
Q2 2019
Shares 3,000 Value ($000) $522 Avg Close — Range —
Q1 2019
Shares 3,000 Value ($000) $546 Avg Close — Range —
Q4 2018
Shares 3,000 Value ($000) $460 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $620 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $580 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $647 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $564 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $560 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $484 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $458 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $426 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $408 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $368 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $374 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $328 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $372 Avg Close — Range —
Q3 2013
Shares 4,100 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 4,100 Value ($000) $271 Avg Close — Range —