RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,506 Value ($000) $198 Avg Close — Range —
Q4 2019
Shares 1,606 Value ($000) $353 Avg Close — Range —
Q3 2019
Shares 1,606 Value ($000) $315 Avg Close — Range —
Q2 2019
Shares 1,506 Value ($000) $262 Avg Close — Range —
Q1 2019
Shares 1,506 Value ($000) $274 Avg Close — Range —
Q4 2018
Shares 1,506 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 1,506 Value ($000) $311 Avg Close — Range —
Q2 2018
Shares 1,506 Value ($000) $291 Avg Close — Range —
Q1 2018
Shares 1,506 Value ($000) $325 Avg Close — Range —
Q4 2017
Shares 1,506 Value ($000) $283 Avg Close — Range —
Q3 2017
Shares 1,506 Value ($000) $281 Avg Close — Range —
Q2 2017
Shares 1,506 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 1,506 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 1,506 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 1,506 Value ($000) $205 Avg Close — Range —
Q2 2016
Shares 1,506 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 1,634 Value ($000) $200 Avg Close — Range —
Q4 2015
Shares 1,634 Value ($000) $203 Avg Close — Range —