RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 994 Value ($000) $205 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 3,055 Value ($000) $302 Avg Close — Range —
Q4 2013
Shares 3,054 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 3,152 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 3,150 Value ($000) $208 Avg Close — Range —