RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,312 Value ($000) $288 Avg Close — Range —
Q3 2019
Shares 1,312 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 1,328 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 1,328 Value ($000) $242 Avg Close — Range —
Q4 2018
Shares 1,408 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 1,429 Value ($000) $295 Avg Close — Range —
Q2 2018
Shares 1,479 Value ($000) $286 Avg Close — Range —
Q1 2018
Shares 1,349 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 1,428 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 1,428 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 1,428 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 1,336 Value ($000) $204 Avg Close — Range —