RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 997 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 3,580 Value ($000) $391 Avg Close — Range —
Q3 2014
Shares 3,568 Value ($000) $363 Avg Close — Range —
Q2 2013
Shares 7,469 Value ($000) $494 Avg Close — Range —