RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 883 Value ($000) $116 Avg Close Range
Q4 2019
Shares 1,132 Value ($000) $249 Avg Close Range
Q3 2019
Shares 1,316 Value ($000) $258 Avg Close Range
Q2 2019
Shares 795 Value ($000) $138 Avg Close Range
Q1 2019
Shares 945 Value ($000) $172 Avg Close Range
Q4 2018
Shares 528 Value ($000) $81 Avg Close Range
Q3 2018
Shares 663 Value ($000) $137 Avg Close Range
Q2 2018
Shares 395 Value ($000) $76 Avg Close Range
Q1 2018
Shares 638 Value ($000) $138 Avg Close Range
Q4 2017
Shares 365 Value ($000) $69 Avg Close Range
Q3 2017
Shares 286 Value ($000) $53 Avg Close Range
Q2 2017
Shares 257 Value ($000) $42 Avg Close Range
Q1 2017
Shares 224 Value ($000) $34 Avg Close Range
Q4 2016
Shares 524 Value ($000) $74 Avg Close Range
Q3 2016
Shares 581 Value ($000) $79 Avg Close Range
Q2 2016
Shares 259 Value ($000) $35 Avg Close Range
Q4 2015
Shares 274 Value ($000) $34 Avg Close Range
Q3 2015
Shares 65 Value ($000) $7 Avg Close Range
Q2 2015
Shares 65 Value ($000) $6 Avg Close Range
Q4 2013
Shares 2,240 Value ($000) $203 Avg Close Range
Q3 2013
Shares 1,220 Value ($000) $94 Avg Close Range
Q2 2013
Shares 155 Value ($000) $10 Avg Close Range