RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 310 Value ($000) $41 Avg Close Range
Q4 2019
Shares 310 Value ($000) $68 Avg Close Range
Q3 2019
Shares 460 Value ($000) $90 Avg Close Range
Q2 2019
Shares 460 Value ($000) $80 Avg Close Range
Q1 2019
Shares 150 Value ($000) $27 Avg Close Range
Q4 2018
Shares 150 Value ($000) $23 Avg Close Range
Q3 2018
Shares 298 Value ($000) $62 Avg Close Range
Q2 2018
Shares 150 Value ($000) $29 Avg Close Range
Q1 2018
Shares 178 Value ($000) $38 Avg Close Range
Q4 2017
Shares 378 Value ($000) $71 Avg Close Range
Q3 2017
Shares 428 Value ($000) $80 Avg Close Range
Q2 2017
Shares 428 Value ($000) $69 Avg Close Range
Q1 2017
Shares 28 Value ($000) $4 Avg Close Range
Q4 2016
Shares 28 Value ($000) $4 Avg Close Range
Q3 2016
Shares 137 Value ($000) $19 Avg Close Range
Q2 2016
Shares 137 Value ($000) $19 Avg Close Range
Q1 2016
Shares 137 Value ($000) $17 Avg Close Range