RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,620 Value ($000) $606 Avg Close Range
Q4 2019
Shares 4,620 Value ($000) $1,015 Avg Close Range
Q3 2019
Shares 4,620 Value ($000) $906 Avg Close Range
Q1 2019
Shares 4,620 Value ($000) $841 Avg Close Range
Q4 2018
Shares 4,620 Value ($000) $708 Avg Close Range
Q2 2018
Shares 4,700 Value ($000) $908 Avg Close Range
Q1 2018
Shares 4,910 Value ($000) $1,060 Avg Close Range
Q4 2017
Shares 4,910 Value ($000) $922 Avg Close Range
Q3 2017
Shares 2,410 Value ($000) $450 Avg Close Range
Q2 2017
Shares 2,410 Value ($000) $389 Avg Close Range
Q1 2017
Shares 2,410 Value ($000) $368 Avg Close Range
Q4 2016
Shares 2,410 Value ($000) $342 Avg Close Range
Q3 2016
Shares 2,410 Value ($000) $328 Avg Close Range
Q2 2016
Shares 2,510 Value ($000) $341 Avg Close Range
Q1 2016
Shares 2,510 Value ($000) $308 Avg Close Range
Q4 2015
Shares 2,510 Value ($000) $313 Avg Close Range
Q2 2015
Shares 2,510 Value ($000) $240 Avg Close Range
Q1 2015
Shares 2,510 Value ($000) $274 Avg Close Range
Q4 2014
Shares 2,510 Value ($000) $272 Avg Close Range
Q3 2014
Shares 2,510 Value ($000) $255 Avg Close Range
Q2 2014
Shares 2,510 Value ($000) $232 Avg Close Range
Q1 2014
Shares 3,000 Value ($000) $296 Avg Close Range
Q4 2013
Shares 3,000 Value ($000) $272 Avg Close Range
Q3 2013
Shares 3,000 Value ($000) $231 Avg Close Range