RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,000 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $203 Avg Close — Range —