RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,395 Value ($000) $970 Avg Close — Range —
Q4 2019
Shares 7,546 Value ($000) $1,658 Avg Close — Range —
Q3 2019
Shares 7,616 Value ($000) $1,494 Avg Close — Range —
Q2 2019
Shares 8,632 Value ($000) $1,501 Avg Close — Range —
Q1 2019
Shares 8,648 Value ($000) $1,575 Avg Close — Range —
Q4 2018
Shares 9,348 Value ($000) $1,434 Avg Close — Range —
Q3 2018
Shares 9,498 Value ($000) $1,963 Avg Close — Range —
Q2 2018
Shares 9,909 Value ($000) $1,914 Avg Close — Range —
Q1 2018
Shares 10,009 Value ($000) $2,160 Avg Close — Range —
Q4 2017
Shares 10,009 Value ($000) $1,880 Avg Close — Range —
Q3 2017
Shares 10,384 Value ($000) $1,938 Avg Close — Range —
Q2 2017
Shares 10,515 Value ($000) $1,698 Avg Close — Range —
Q1 2017
Shares 10,515 Value ($000) $1,604 Avg Close — Range —
Q4 2016
Shares 10,615 Value ($000) $1,507 Avg Close — Range —
Q3 2016
Shares 11,365 Value ($000) $1,547,172 Avg Close — Range —
Q2 2016
Shares 11,365 Value ($000) $1,545 Avg Close — Range —
Q1 2016
Shares 11,365 Value ($000) $1,393,739 Avg Close — Range —
Q4 2015
Shares 14,011 Value ($000) $1,744,840 Avg Close — Range —
Q3 2015
Shares 14,994 Value ($000) $1,638,288 Avg Close — Range —
Q2 2015
Shares 15,244 Value ($000) $1,458,584 Avg Close — Range —
Q1 2015
Shares 16,513 Value ($000) $1,804,089 Avg Close — Range —
Q4 2014
Shares 16,513 Value ($000) $1,786,254 Avg Close — Range —
Q3 2014
Shares 16,513 Value ($000) $1,678,092 Avg Close — Range —
Q2 2014
Shares 16,763 Value ($000) $1,546,424 Avg Close — Range —
Q1 2014
Shares 17,096 Value ($000) $1,688,953 Avg Close — Range —
Q4 2013
Shares 17,096 Value ($000) $1,550,643 Avg Close — Range —
Q3 2013
Shares 18,759 Value ($000) $1,445,787 Avg Close — Range —
Q2 2013
Shares 18,959 Value ($000) $1,253,596 Avg Close — Range —