RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,638 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 1,638 Value ($000) $360 Avg Close — Range —
Q3 2019
Shares 1,638 Value ($000) $321 Avg Close — Range —
Q2 2019
Shares 1,638 Value ($000) $285 Avg Close — Range —
Q1 2019
Shares 1,638 Value ($000) $298 Avg Close — Range —
Q4 2018
Shares 1,638 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 1,638 Value ($000) $339 Avg Close — Range —
Q2 2018
Shares 1,638 Value ($000) $316 Avg Close — Range —
Q1 2018
Shares 1,638 Value ($000) $354 Avg Close — Range —
Q4 2017
Shares 1,638 Value ($000) $308 Avg Close — Range —
Q3 2017
Shares 1,638 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 1,638 Value ($000) $265 Avg Close — Range —
Q1 2017
Shares 1,638 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 1,768 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 1,768 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 1,768 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 1,768 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 1,768 Value ($000) $220 Avg Close — Range —