RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,600 Value ($000) $701,100,000 Avg Close — Range —
Q1 2014
Shares 15,400 Value ($000) $1,521,366 Avg Close — Range —
Q4 2013
Shares 15,400 Value ($000) $1,370 Avg Close — Range —
Q3 2013
Shares 20,300 Value ($000) $1,565 Avg Close — Range —