RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,279 Value ($000) $955 Avg Close — Range —
Q4 2019
Shares 9,148 Value ($000) $2,001 Avg Close — Range —
Q3 2019
Shares 9,546 Value ($000) $1,881 Avg Close — Range —
Q2 2019
Shares 10,289 Value ($000) $1,784 Avg Close — Range —
Q1 2019
Shares 11,173 Value ($000) $2,044 Avg Close — Range —
Q4 2018
Shares 11,943 Value ($000) $1,837 Avg Close — Range —
Q3 2018
Shares 13,879 Value ($000) $2,851 Avg Close — Range —
Q2 2018
Shares 14,594 Value ($000) $2,819 Avg Close — Range —
Q1 2018
Shares 15,182 Value ($000) $3,276 Avg Close — Range —
Q4 2017
Shares 1,214 Value ($000) $228 Avg Close — Range —
Q3 2017
Shares 17,282 Value ($000) $3,224 Avg Close — Range —
Q2 2017
Shares 21,267 Value ($000) $3,434 Avg Close — Range —
Q1 2017
Shares 23,203 Value ($000) $3,538 Avg Close — Range —
Q4 2016
Shares 26,413 Value ($000) $3,751 Avg Close — Range —
Q3 2016
Shares 31,138 Value ($000) $4,239 Avg Close — Range —
Q2 2016
Shares 37,390 Value ($000) $3,578 Avg Close — Range —
Q1 2016
Shares 37,549 Value ($000) $4,605 Avg Close — Range —