RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 581,029 Value ($000) $103,380 Avg Close — Range —
Q2 2018
Shares 1,123,429 Value ($000) $185,880 Avg Close — Range —
Q1 2018
Shares 1,172,987 Value ($000) $205,841 Avg Close — Range —
Q4 2017
Shares 1,101,607 Value ($000) $172,333 Avg Close — Range —
Q3 2017
Shares 1,427,712 Value ($000) $266,383 Avg Close — Range —
Q2 2017
Shares 1,045,799 Value ($000) $168,876 Avg Close — Range —
Q1 2017
Shares 1,020,799 Value ($000) $155,672 Avg Close — Range —
Q4 2016
Shares 958,517 Value ($000) $129,044 Avg Close — Range —
Q3 2016
Shares 907,020 Value ($000) $123,473 Avg Close — Range —
Q2 2016
Shares 786,964 Value ($000) $106,988 Avg Close — Range —
Q1 2016
Shares 655,143 Value ($000) $80,340 Avg Close — Range —
Q4 2015
Shares 509,318 Value ($000) $63,425,371 Avg Close — Range —
Q3 2015
Shares 560,946 Value ($000) $61,289 Avg Close — Range —
Q2 2015
Shares 594,836 Value ($000) $56,914 Avg Close — Range —
Q1 2015
Shares 548,245 Value ($000) $59,896 Avg Close — Range —
Q4 2014
Shares 554,575 Value ($000) $59,988 Avg Close — Range —
Q3 2014
Shares 543,294 Value ($000) $55,210 Avg Close — Range —
Q2 2014
Shares 459,780 Value ($000) $42,415 Avg Close — Range —
Q1 2014
Shares 337,232 Value ($000) $33,315 Avg Close — Range —
Q4 2013
Shares 318,680 Value ($000) $28,904 Avg Close — Range —
Q3 2013
Shares 326,337 Value ($000) $25,151 Avg Close — Range —
Q2 2013
Shares 409,881 Value ($000) $27,101 Avg Close — Range —